Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2002 72.5 72.5 72.5 72.5 90.00
21 Jan, 2002 72.5 72.5 68.5 68.5 5350.00
18 Jan, 2002 68.5 72.5 68.5 70.0 36.43 Thousand
17 Jan, 2002 72.5 72.5 68.5 72.5 2979.00
15 Jan, 2002 72.5 72.5 68.5 72.5 2349.00
14 Jan, 2002 68.5 72.5 68.5 72.5 9049.00
11 Jan, 2002 72.5 72.5 68.5 68.5 2700.00
10 Jan, 2002 72.5 72.5 68.5 68.5 4293.00
09 Jan, 2002 68.5 72.5 68.0 72.5 2641.00
08 Jan, 2002 72.5 72.5 68.5 72.5 650.00