Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2002 | 67.5 | 70.0 | 66.0 | 69.5 | 4920.00 |
| 04 Feb, 2002 | 72.25 | 72.25 | 67.0 | 67.5 | 1644.00 |
| 01 Feb, 2002 | 67.75 | 67.75 | 67.0 | 67.0 | 11.09 Thousand |
| 31 Jan, 2002 | 72.25 | 72.25 | 67.75 | 72.25 | 7373.00 |
| 30 Jan, 2002 | 72.25 | 72.4 | 72.25 | 72.25 | 1023.00 |
| 29 Jan, 2002 | 72.25 | 73.0 | 67.0 | 72.25 | 9043.00 |
| 28 Jan, 2002 | 72.25 | 72.25 | 72.0 | 72.0 | 135.00 |
| 25 Jan, 2002 | 68.5 | 72.5 | 67.75 | 72.25 | 3764.00 |
| 24 Jan, 2002 | 68.5 | 72.5 | 68.0 | 68.0 | 10.07 Thousand |
| 23 Jan, 2002 | 68.0 | 68.0 | 68.0 | 68.0 | 300.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL