Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2002 50.5 54.5 50.5 54.5 1050.00
04 Mar, 2002 55.0 55.0 50.5 54.5 7560.00
01 Mar, 2002 56.8 56.8 56.0 56.75 2700.00
28 Feb, 2002 56.75 56.75 55.0 55.0 14.28 Thousand
27 Feb, 2002 56.75 56.75 56.75 56.75 5853.00
26 Feb, 2002 56.75 57.0 55.25 55.25 11.76 Thousand
25 Feb, 2002 56.75 56.75 55.0 56.75 17.18 Thousand
22 Feb, 2002 56.75 56.8 55.0 56.75 14.22 Thousand
21 Feb, 2002 59.75 59.75 55.0 56.75 18.43 Thousand
20 Feb, 2002 61.5 61.5 61.5 61.5 5317.00