Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2002 48.75 55.0 48.0 53.0 19.25 Thousand
03 Apr, 2002 54.25 54.25 54.25 54.25 50.00
02 Apr, 2002 54.25 54.25 48.0 54.0 7816.00
28 Mar, 2002 54.5 54.5 48.0 48.0 11.09 Thousand
27 Mar, 2002 54.5 54.5 54.4 54.45 3091.00
26 Mar, 2002 54.25 55.0 48.75 50.0 59.1 Thousand
25 Mar, 2002 48.0 54.25 48.0 48.0 12.1 Thousand
22 Mar, 2002 54.2 54.2 48.75 48.75 800.00
21 Mar, 2002 54.25 55.0 47.0 51.0 21.47 Thousand
20 Mar, 2002 54.5 55.0 52.0 55.0 23.2 Thousand