Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2002 50.5 54.5 50.5 54.5 900.00
02 May, 2002 54.5 54.5 54.5 54.5 153.00
30 Apr, 2002 54.5 54.5 50.5 50.5 4095.00
29 Apr, 2002 50.5 50.5 50.5 50.5 1100.00
26 Apr, 2002 54.5 54.5 54.4 54.5 3724.00
25 Apr, 2002 54.5 54.5 51.0 51.5 3555.00
24 Apr, 2002 54.45 54.45 50.5 50.5 5807.00
23 Apr, 2002 54.45 54.5 54.45 54.5 9221.00
22 Apr, 2002 54.0 55.0 50.5 54.5 12.74 Thousand
19 Apr, 2002 50.5 54.45 50.5 54.45 1459.00