Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2002 52.5 56.5 52.5 56.0 24.62 Thousand
17 May, 2002 56.5 56.5 56.5 56.5 2000.00
16 May, 2002 56.5 56.5 56.5 56.5 1400.00
15 May, 2002 53.5 56.5 53.0 53.0 72.3 Thousand
14 May, 2002 56.4 57.0 53.5 56.5 57.95 Thousand
13 May, 2002 54.4 60.0 50.0 57.0 205.57 Thousand
10 May, 2002 50.55 54.5 50.55 54.5 766.00
09 May, 2002 54.5 55.0 48.0 48.0 2.78 Million
08 May, 2002 50.5 54.5 50.5 54.0 24.52 Thousand
07 May, 2002 50.0 54.5 50.0 54.5 10.07 Thousand