Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2002 56.5 56.5 56.5 56.5 40.00
05 Jun, 2002 56.5 56.5 55.0 56.5 3489.00
31 May, 2002 55.0 55.0 52.0 52.5 4700.00
30 May, 2002 57.0 57.0 56.5 56.5 1816.00
28 May, 2002 56.5 56.5 52.0 52.5 7854.00
27 May, 2002 56.5 56.5 52.5 52.5 5147.00
24 May, 2002 56.5 56.5 56.5 56.5 1000.00
23 May, 2002 53.5 56.5 53.0 56.5 53.5 Thousand
22 May, 2002 56.5 56.5 53.5 56.5 1051.00
21 May, 2002 53.0 56.5 53.0 56.5 2018.00