Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 54.5 54.5 48.0 48.0 4773.00
21 Jun, 2002 52.0 52.0 52.0 52.0 1000.00
20 Jun, 2002 54.7 54.75 52.0 54.6 17.78 Thousand
19 Jun, 2002 56.5 56.5 56.5 56.5 530.00
17 Jun, 2002 52.55 56.5 52.55 56.5 1591.00
14 Jun, 2002 56.5 56.5 52.5 56.5 2200.00
13 Jun, 2002 56.5 56.5 52.0 52.0 10.2 Thousand
12 Jun, 2002 53.5 53.5 53.5 53.5 698.00
10 Jun, 2002 56.5 56.5 56.5 56.5 8.00
07 Jun, 2002 56.5 56.5 56.0 56.5 5130.00