Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 49.75 54.0 49.75 54.0 778.00
08 Jul, 2002 48.75 54.25 48.75 54.25 1325.00
05 Jul, 2002 48.0 54.25 48.0 54.25 2792.00
04 Jul, 2002 53.0 53.0 48.75 53.0 3507.00
03 Jul, 2002 53.25 53.25 53.25 53.25 500.00
01 Jul, 2002 48.0 48.0 48.0 48.0 10 Thousand
28 Jun, 2002 48.75 54.25 48.75 48.75 1805.00
27 Jun, 2002 48.0 54.25 48.0 54.25 560.00
26 Jun, 2002 48.75 55.0 48.0 48.0 24.01 Thousand
25 Jun, 2002 50.0 54.5 50.0 54.5 8494.00