Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 49.0 49.0 48.6 48.6 2771.00
07 Aug, 2002 48.8 48.8 48.8 48.8 1453.00
06 Aug, 2002 47.3 49.7 47.3 49.6 996.00
05 Aug, 2002 49.6 49.6 49.6 49.6 2868.00
02 Aug, 2002 47.33 49.6 45.0 47.3 18.3 Thousand
31 Jul, 2002 47.5 51.4 47.5 51.4 2750.00
30 Jul, 2002 47.6 51.4 47.0 47.6 4738.00
29 Jul, 2002 51.0 51.0 51.0 51.0 2800.00
26 Jul, 2002 47.5 51.4 47.5 51.0 5310.00
25 Jul, 2002 51.4 51.4 47.6 47.6 709.00