Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2002 46.8 46.8 45.2 46.78 8566.00
06 Sep, 2002 46.8 46.8 45.2 45.2 4017.00
05 Sep, 2002 47.6 47.6 45.0 45.0 6730.00
04 Sep, 2002 46.5 47.6 46.5 47.6 1187.00
03 Sep, 2002 47.6 47.6 47.6 47.6 200.00
02 Sep, 2002 47.7 47.7 47.6 47.6 100.00
30 Aug, 2002 45.3 45.3 45.3 45.3 2350.00
29 Aug, 2002 45.5 47.6 45.33 47.6 4549.00
28 Aug, 2002 45.0 48.5 45.0 48.5 15.93 Thousand
27 Aug, 2002 48.7 48.7 46.0 48.6 4500.00