Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2002 47.2 48.48 47.2 48.48 1900.00
09 Oct, 2002 47.3 49.7 47.3 49.6 470.00
08 Oct, 2002 49.67 50.0 47.0 50.0 2078.00
07 Oct, 2002 47.3 49.67 47.3 49.67 1210.00
04 Oct, 2002 47.22 49.22 47.22 49.22 471.00
03 Oct, 2002 47.0 50.0 47.0 50.0 3789.00
02 Oct, 2002 49.4 49.4 49.4 49.4 221.00
01 Oct, 2002 49.4 49.67 47.0 49.67 1740.00
30 Sep, 2002 47.0 47.33 47.0 47.33 3400.00
27 Sep, 2002 49.5 49.5 49.5 49.5 3000.00