Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2002 47.6 47.6 47.0 47.0 2200.00
24 Oct, 2002 51.4 51.4 47.55 51.4 1401.00
23 Oct, 2002 48.3 49.0 47.0 49.0 103.78 Thousand
22 Oct, 2002 48.8 48.8 47.0 48.8 3048.00
21 Oct, 2002 48.78 48.8 48.75 48.8 10.25 Thousand
18 Oct, 2002 48.0 48.8 47.0 48.78 4837.00
17 Oct, 2002 48.8 48.8 48.8 48.8 180.00
16 Oct, 2002 48.78 48.8 48.78 48.8 1600.00
14 Oct, 2002 48.8 48.8 48.48 48.48 201.00
11 Oct, 2002 48.8 48.8 48.8 48.8 1005.00