Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2002 51.0 51.13 45.87 45.87 1186.00
07 Nov, 2002 45.87 51.13 45.87 51.13 1212.00
06 Nov, 2002 46.75 51.13 46.0 51.13 5330.00
05 Nov, 2002 51.25 52.0 46.75 51.25 1895.00
04 Nov, 2002 47.56 51.5 47.56 51.25 3080.00
01 Nov, 2002 46.75 46.75 46.0 46.0 3250.00
31 Oct, 2002 51.0 51.38 47.0 47.0 28.27 Thousand
30 Oct, 2002 50.5 50.5 50.5 50.5 1530.00
29 Oct, 2002 50.0 50.0 50.0 50.0 6230.00
28 Oct, 2002 47.33 50.0 47.33 50.0 87.00