Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2002 46.13 46.13 40.87 40.87 1176.00
09 Dec, 2002 40.77 46.23 40.77 45.18 1934.00
06 Dec, 2002 44.38 45.0 43.7 45.0 3804.00
05 Dec, 2002 45.0 45.0 44.45 44.45 317.00
04 Dec, 2002 46.25 46.25 44.38 44.38 492.00
03 Dec, 2002 46.25 46.25 41.75 41.75 1090.00
29 Nov, 2002 47.38 47.38 40.0 40.0 10.31 Thousand
28 Nov, 2002 47.38 47.45 43.62 47.38 3601.00
27 Nov, 2002 49.23 49.23 43.0 43.62 8201.00
26 Nov, 2002 49.38 49.45 45.0 45.0 5022.00