Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2003 43.5 43.5 43.5 43.5 400.00
13 Jan, 2003 40.44 40.44 40.0 40.0 2812.00
10 Jan, 2003 40.62 40.62 40.62 40.62 650.00
09 Jan, 2003 43.7 43.7 43.7 43.7 114.00
08 Jan, 2003 43.7 43.7 43.7 43.7 200.00
07 Jan, 2003 44.0 44.0 39.0 44.0 16.99 Thousand
06 Jan, 2003 40.0 44.0 40.0 44.0 13.18 Thousand
03 Jan, 2003 44.0 44.0 44.0 44.0 177.00
02 Jan, 2003 44.0 44.0 44.0 44.0 400.00
30 Dec, 2002 44.0 44.0 40.5 40.62 4700.00