Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2003 39.63 39.63 35.0 35.0 4252.00
11 Feb, 2003 40.18 40.18 40.18 40.18 210.00
10 Feb, 2003 38.5 41.13 35.0 35.87 56.29 Thousand
07 Feb, 2003 35.0 35.0 35.0 35.0 490.00
06 Feb, 2003 41.5 41.5 35.77 41.5 634.00
05 Feb, 2003 41.23 41.23 41.23 41.23 100.00
04 Feb, 2003 41.13 41.5 38.46 38.46 48.8 Thousand
03 Feb, 2003 37.87 43.0 37.87 37.87 5449.00
31 Jan, 2003 37.5 43.0 37.48 42.18 10.24 Thousand
30 Jan, 2003 43.13 43.13 43.13 43.13 45.00