Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2003 34.38 34.4 30.55 30.55 826.00
13 Mar, 2003 34.38 34.38 30.0 30.0 4256.00
12 Mar, 2003 34.38 34.38 30.0 30.0 28.14 Thousand
11 Mar, 2003 34.38 34.38 31.3 34.0 7098.00
10 Mar, 2003 30.62 34.45 30.0 34.45 7820.00
07 Mar, 2003 34.45 34.45 34.38 34.38 1438.00
06 Mar, 2003 34.63 34.63 34.45 34.45 192.00
05 Mar, 2003 34.38 34.38 34.38 34.38 300.00
04 Mar, 2003 35.0 35.0 34.38 34.38 10.1 Thousand
03 Mar, 2003 34.63 34.63 30.37 30.37 6143.00