Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2003 33.5 33.5 33.5 33.5 272.00
11 Apr, 2003 33.5 33.5 32.96 33.5 788.00
10 Apr, 2003 32.96 32.96 32.96 32.96 500.00
09 Apr, 2003 33.5 33.5 33.5 33.5 5493.00
08 Apr, 2003 33.5 33.5 33.5 33.5 200.00
07 Apr, 2003 33.56 33.56 33.5 33.5 1327.00
04 Apr, 2003 33.5 33.5 33.5 33.5 5900.00
03 Apr, 2003 33.5 33.5 30.5 30.5 9881.00
02 Apr, 2003 30.5 33.5 30.5 33.5 1100.00
01 Apr, 2003 32.37 34.63 32.0 32.0 15.57 Thousand