Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2003 32.0 34.63 32.0 34.63 20.06 Thousand
28 Mar, 2003 34.63 34.63 34.63 34.63 346.00
27 Mar, 2003 33.7 33.7 33.7 33.7 1000.00
26 Mar, 2003 30.62 34.45 30.62 34.45 6100.00
25 Mar, 2003 34.38 34.38 30.62 34.38 944.00
24 Mar, 2003 35.0 35.0 34.0 35.0 10.67 Thousand
21 Mar, 2003 34.38 34.45 34.38 34.45 487.00
20 Mar, 2003 34.0 34.45 34.0 34.0 3917.00
19 Mar, 2003 34.38 34.38 30.0 30.0 12.1 Thousand
17 Mar, 2003 30.0 34.38 30.0 34.38 8075.00