Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2003 32.63 32.63 32.63 32.63 2032.00
30 Apr, 2003 30.33 32.67 30.33 32.67 2139.00
29 Apr, 2003 32.63 33.0 30.37 30.37 6134.00
28 Apr, 2003 32.63 32.78 30.0 30.0 89.59 Thousand
25 Apr, 2003 32.63 32.78 30.0 30.0 15.05 Thousand
24 Apr, 2003 32.63 32.78 32.5 32.5 19.31 Thousand
23 Apr, 2003 30.37 32.63 30.37 32.22 4670.00
22 Apr, 2003 32.0 33.5 30.37 32.63 63.95 Thousand
17 Apr, 2003 32.96 33.5 32.96 33.5 1403.00
16 Apr, 2003 30.44 30.44 30.44 30.44 500.00