Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2003 40.0 40.0 40.0 40.0 1818.00
03 Jun, 2003 43.45 44.0 43.45 43.56 1711.00
02 Jun, 2003 44.0 44.0 43.45 43.45 5523.00
30 May, 2003 39.55 43.45 39.0 39.0 3457.00
29 May, 2003 37.0 43.0 37.0 39.55 33.86 Thousand
28 May, 2003 37.22 37.22 37.0 37.0 3519.00
27 May, 2003 37.0 40.0 37.0 37.0 12.56 Thousand
23 May, 2003 39.0 39.0 38.0 38.0 8796.00
22 May, 2003 39.0 39.0 38.89 39.0 21.08 Thousand
21 May, 2003 39.67 40.0 37.78 39.5 22.57 Thousand