Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2003 42.0 42.0 40.0 40.0 154.89 Thousand
03 Jul, 2003 38.0 42.0 38.0 42.0 2675.00
02 Jul, 2003 42.0 42.0 38.0 42.0 1175.00
01 Jul, 2003 42.0 42.0 41.56 41.56 149.00
30 Jun, 2003 41.56 42.0 41.56 41.56 96.00
27 Jun, 2003 38.44 42.0 38.44 42.0 655.00
26 Jun, 2003 42.0 42.0 41.56 41.56 1231.00
25 Jun, 2003 38.44 42.0 38.44 38.5 4190.00
24 Jun, 2003 42.0 42.0 42.0 42.0 100.00
23 Jun, 2003 42.0 42.0 38.0 38.0 6133.00