Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 41.5 42.5 41.5 42.5 4746.00
17 Jul, 2003 42.5 43.0 42.5 43.0 2442.00
16 Jul, 2003 40.5 40.5 40.5 40.5 1338.00
15 Jul, 2003 40.5 40.5 40.5 40.5 8500.00
14 Jul, 2003 44.45 44.45 40.62 43.0 52.15 Thousand
11 Jul, 2003 40.37 40.37 40.0 40.0 3200.00
10 Jul, 2003 40.0 42.78 40.0 40.37 12.44 Thousand
09 Jul, 2003 42.63 42.63 41.0 42.63 27.37 Thousand
08 Jul, 2003 44.38 44.38 40.62 44.38 9869.00
07 Jul, 2003 43.0 43.0 40.0 40.62 38.5 Thousand