Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2003 44.5 44.5 44.0 44.0 5942.00
18 Aug, 2003 44.5 44.89 44.0 44.89 2730.00
15 Aug, 2003 44.5 44.75 44.5 44.75 1483.00
14 Aug, 2003 44.5 44.75 44.5 44.75 58.24 Thousand
13 Aug, 2003 44.0 44.75 44.0 44.75 80.64 Thousand
12 Aug, 2003 44.0 45.0 44.0 44.75 2096.00
11 Aug, 2003 44.0 45.0 44.0 44.78 2338.00
08 Aug, 2003 44.5 44.75 43.5 44.75 5945.00
07 Aug, 2003 43.5 44.63 43.5 44.63 4288.00
05 Aug, 2003 43.0 43.5 42.0 42.5 46.72 Thousand