Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 41.5 44.5 41.5 44.5 3851.00
01 Aug, 2003 41.5 42.5 41.5 42.5 800.00
31 Jul, 2003 41.5 42.5 41.5 42.5 18.91 Thousand
30 Jul, 2003 41.5 42.5 41.5 42.5 1781.00
29 Jul, 2003 41.5 42.5 41.5 42.5 7327.00
28 Jul, 2003 41.5 42.5 41.5 42.5 2927.00
25 Jul, 2003 41.5 42.5 41.5 42.5 16.95 Thousand
24 Jul, 2003 41.5 42.5 41.5 42.5 9460.00
23 Jul, 2003 41.5 42.5 41.5 42.5 883.00
22 Jul, 2003 41.5 41.5 40.37 40.37 10.73 Thousand