Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2003 46.5 47.67 46.5 47.67 418.00
02 Sep, 2003 46.5 46.5 45.37 45.37 4372.00
01 Sep, 2003 47.5 47.5 45.0 45.0 17.2 Thousand
29 Aug, 2003 43.5 49.0 43.5 49.0 69.16 Thousand
28 Aug, 2003 44.0 44.0 43.5 43.75 1110.00
27 Aug, 2003 43.5 44.5 43.5 44.5 900.00
26 Aug, 2003 43.5 44.0 43.5 44.0 3810.00
22 Aug, 2003 44.0 44.0 43.5 43.9 1.00
21 Aug, 2003 44.5 44.5 44.0 44.0 7470.00
20 Aug, 2003 44.0 44.75 44.0 44.75 12.51 Thousand