Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2003 52.5 52.88 52.5 52.88 29.45 Thousand
30 Sep, 2003 53.0 53.0 51.0 51.0 25.4 Thousand
29 Sep, 2003 53.0 53.0 52.0 52.0 12.24 Thousand
26 Sep, 2003 53.0 53.75 53.0 53.75 1400.00
25 Sep, 2003 53.0 53.0 52.0 52.0 14.44 Thousand
24 Sep, 2003 54.0 54.63 53.0 54.63 103.36 Thousand
23 Sep, 2003 53.5 54.0 53.0 54.0 47.21 Thousand
22 Sep, 2003 51.5 53.5 51.0 52.0 60.42 Thousand
19 Sep, 2003 49.0 52.63 49.0 52.63 61.61 Thousand
18 Sep, 2003 48.5 49.5 48.5 49.0 25 Thousand