Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2003 51.0 51.5 50.0 50.0 31.74 Thousand
28 Oct, 2003 51.0 51.75 51.0 51.75 52.00
27 Oct, 2003 51.0 52.0 51.0 52.0 7708.00
24 Oct, 2003 51.0 51.0 50.0 50.0 6305.00
23 Oct, 2003 51.0 51.75 51.0 51.75 6239.00
22 Oct, 2003 55.0 55.0 50.0 51.75 31.35 Thousand
21 Oct, 2003 55.0 55.7 55.0 55.7 88.49 Thousand
20 Oct, 2003 55.0 55.0 54.0 54.0 127.98 Thousand
17 Oct, 2003 55.0 55.0 54.0 54.0 10.26 Thousand
16 Oct, 2003 55.0 55.75 55.0 55.75 14.37 Thousand