Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2003 52.0 52.75 52.0 52.75 14.07 Thousand
25 Nov, 2003 50.0 52.0 50.0 50.75 2750.00
24 Nov, 2003 50.0 50.75 50.0 50.75 4700.00
21 Nov, 2003 50.0 50.0 49.0 49.0 3120.00
20 Nov, 2003 50.0 50.75 50.0 50.75 7232.00
19 Nov, 2003 50.0 50.75 50.0 50.75 1950.00
18 Nov, 2003 50.0 50.0 49.25 49.25 891.00
17 Nov, 2003 50.0 50.75 50.0 50.75 3750.00
14 Nov, 2003 50.0 50.0 49.25 49.25 2487.00
13 Nov, 2003 50.25 50.25 49.0 49.0 8297.00