Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 52.5 52.5 52.12 52.12 18.01 Thousand
09 Dec, 2003 52.5 52.88 52.5 52.88 24.27 Thousand
08 Dec, 2003 52.5 52.88 52.5 52.88 8823.00
05 Dec, 2003 52.5 52.88 52.5 52.88 764.00
04 Dec, 2003 52.5 52.5 52.12 52.12 979.00
03 Dec, 2003 54.5 54.5 52.0 52.75 22.06 Thousand
02 Dec, 2003 52.0 52.78 52.0 52.78 148.00
01 Dec, 2003 52.0 52.75 52.0 52.75 4553.00
28 Nov, 2003 52.0 52.0 51.25 51.25 20.87 Thousand
27 Nov, 2003 52.0 52.75 52.0 52.75 3250.00