Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2004 74.5 75.5 73.5 74.63 91.1 Thousand
09 Jan, 2004 75.0 75.0 73.0 73.0 19.24 Thousand
08 Jan, 2004 74.5 77.0 74.5 77.0 34.77 Thousand
07 Jan, 2004 72.5 74.5 72.5 73.0 21.18 Thousand
06 Jan, 2004 71.5 73.5 71.5 72.37 123.07 Thousand
05 Jan, 2004 71.5 72.5 71.5 72.5 195.38 Thousand
02 Jan, 2004 65.0 69.63 65.0 69.63 22.29 Thousand
31 Dec, 2003 65.0 66.5 65.0 66.5 17.72 Thousand
30 Dec, 2003 64.0 64.5 63.37 63.37 30.92 Thousand
29 Dec, 2003 63.5 65.0 63.5 65.0 25.87 Thousand