Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 74.0 74.0 72.0 72.0 11.57 Thousand
23 Jan, 2004 74.5 74.5 74.0 74.5 4522.00
22 Jan, 2004 74.0 74.5 74.0 74.5 3694.00
21 Jan, 2004 74.0 74.0 72.0 72.0 21.6 Thousand
20 Jan, 2004 74.0 74.0 72.5 72.5 10.09 Thousand
19 Jan, 2004 74.0 74.0 72.5 72.5 8065.00
16 Jan, 2004 74.0 74.0 72.5 72.5 26.19 Thousand
15 Jan, 2004 74.5 74.5 72.0 72.0 32.95 Thousand
14 Jan, 2004 73.0 76.0 73.0 75.0 68.67 Thousand
13 Jan, 2004 73.5 73.5 67.37 67.37 30.17 Thousand