Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 66.5 66.5 62.0 65.0 95.7 Thousand
06 Feb, 2004 69.5 69.5 65.0 65.0 71.89 Thousand
05 Feb, 2004 72.5 72.5 68.0 68.0 9974.00
04 Feb, 2004 74.0 74.0 70.0 70.0 9877.00
03 Feb, 2004 74.0 74.0 73.0 73.0 8540.00
02 Feb, 2004 74.0 74.0 72.0 72.0 16.29 Thousand
30 Jan, 2004 74.0 74.0 72.44 72.44 1296.00
29 Jan, 2004 74.0 74.5 74.0 74.5 691.00
28 Jan, 2004 74.0 75.36 74.0 75.36 10.01 Thousand
27 Jan, 2004 74.0 74.0 72.0 72.0 11.4 Thousand