Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 66.5 66.5 65.5 65.5 2100.00
05 Mar, 2004 66.5 67.0 66.5 67.0 1836.00
04 Mar, 2004 66.5 67.5 66.5 67.5 12.8 Thousand
03 Mar, 2004 66.5 66.5 65.1 65.1 1301.00
02 Mar, 2004 66.5 67.5 66.5 67.5 10.47 Thousand
01 Mar, 2004 64.0 66.5 64.0 65.5 29.4 Thousand
27 Feb, 2004 64.0 64.0 63.35 63.35 487.00
26 Feb, 2004 64.0 64.0 63.35 63.35 870.00
25 Feb, 2004 65.5 65.5 63.32 63.32 978.00
24 Feb, 2004 64.0 64.68 64.0 64.68 4474.00