Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 73.5 73.5 71.62 71.62 9662.00
19 Mar, 2004 74.5 74.5 71.62 71.62 32.56 Thousand
18 Mar, 2004 74.5 74.5 72.62 72.62 5769.00
17 Mar, 2004 74.5 74.5 72.62 72.62 6867.00
16 Mar, 2004 69.0 76.0 69.0 76.0 37.23 Thousand
15 Mar, 2004 69.0 69.0 68.25 68.25 28.55 Thousand
12 Mar, 2004 66.5 69.0 66.5 68.25 30.03 Thousand
11 Mar, 2004 66.5 67.5 66.5 67.5 1705.00
10 Mar, 2004 66.5 66.5 65.48 65.48 7071.00
09 Mar, 2004 67.5 67.5 66.5 67.0 72.93 Thousand