Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 68.0 68.5 68.0 68.5 10 Thousand
02 Apr, 2004 72.5 72.5 68.0 68.75 5327.00
01 Apr, 2004 72.5 72.5 70.5 70.5 32.22 Thousand
31 Mar, 2004 74.0 74.0 72.0 72.0 66.2 Thousand
30 Mar, 2004 74.0 74.0 73.13 73.13 85.18 Thousand
29 Mar, 2004 75.5 75.5 73.25 73.25 6255.00
26 Mar, 2004 71.5 74.0 71.5 72.0 82.5 Thousand
25 Mar, 2004 71.5 72.5 71.5 72.0 10 Thousand
24 Mar, 2004 71.5 71.5 70.22 70.22 5104.00
23 Mar, 2004 73.5 73.5 70.5 72.52 6854.00