Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2004 65.0 66.25 65.0 66.25 2972.00
05 May, 2004 65.0 65.0 63.0 63.0 2455.00
04 May, 2004 65.0 65.0 63.0 63.0 3000.00
30 Apr, 2004 65.0 65.0 63.0 63.0 1730.00
29 Apr, 2004 65.0 65.0 63.0 63.0 6902.00
28 Apr, 2004 65.5 65.5 63.0 63.0 1900.00
27 Apr, 2004 65.0 65.0 63.0 63.0 750.00
26 Apr, 2004 65.0 65.0 63.0 63.0 3530.00
23 Apr, 2004 65.0 65.0 63.0 63.0 1750.00
22 Apr, 2004 65.0 65.0 63.0 63.0 11.18 Thousand