Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2004 59.5 61.2 59.5 61.2 931.00
20 May, 2004 59.5 60.5 59.5 60.5 112.00
19 May, 2004 65.0 65.0 58.0 58.0 9500.00
18 May, 2004 65.0 66.0 65.0 66.0 3433.00
17 May, 2004 65.0 65.0 63.0 63.0 6122.00
14 May, 2004 65.0 66.0 65.0 66.0 1520.00
13 May, 2004 65.0 65.0 63.0 63.0 1043.00
12 May, 2004 65.0 65.0 63.0 63.0 50.00
11 May, 2004 65.0 66.25 65.0 66.25 100.00
07 May, 2004 65.0 66.25 65.0 66.25 1226.00