Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2004 55.5 55.5 55.0 55.0 14.23 Thousand
21 Jun, 2004 56.0 56.0 55.0 55.0 1450.00
18 Jun, 2004 58.5 58.5 57.0 57.0 3200.00
17 Jun, 2004 58.5 58.5 55.0 55.0 6627.00
16 Jun, 2004 58.5 58.5 57.0 57.0 9504.00
15 Jun, 2004 58.5 59.0 58.5 59.0 384.00
14 Jun, 2004 59.5 59.5 57.0 57.0 5469.00
11 Jun, 2004 59.5 60.0 59.5 60.0 400.00
10 Jun, 2004 59.5 61.2 59.5 61.2 39.18 Thousand
08 Jun, 2004 59.5 59.5 57.0 57.0 37.15 Thousand