Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2004 60.5 61.45 60.5 61.45 1641.00
20 Jul, 2004 60.5 61.45 60.5 61.45 142.00
19 Jul, 2004 60.5 60.5 59.01 59.01 392.00
16 Jul, 2004 61.0 61.45 60.5 61.45 4.00
15 Jul, 2004 60.5 60.5 59.01 59.01 1300.00
14 Jul, 2004 60.5 61.45 60.5 61.45 1180.00
12 Jul, 2004 60.0 60.5 59.01 59.01 421.00
09 Jul, 2004 59.0 60.0 59.0 59.01 62.76 Thousand
08 Jul, 2004 59.0 59.68 59.0 59.68 350.00
07 Jul, 2004 59.0 59.68 59.0 59.68 3907.00