Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2004 62.5 65.0 62.5 65.0 1200.00
19 Aug, 2004 62.5 62.5 62.0 62.0 79.00
18 Aug, 2004 62.5 62.5 62.0 62.0 13.57 Thousand
17 Aug, 2004 62.5 62.5 60.0 60.0 1577.00
16 Aug, 2004 61.0 62.5 59.0 59.0 450.00
13 Aug, 2004 61.0 61.0 59.0 59.0 1500.00
12 Aug, 2004 61.0 61.5 61.0 61.5 4190.00
11 Aug, 2004 61.0 61.0 59.0 59.0 5634.00
10 Aug, 2004 61.0 61.0 59.0 59.0 4085.00
09 Aug, 2004 61.0 61.5 61.0 61.5 34.33 Thousand