Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2004 | 63.0 | 63.0 | 62.25 | 62.25 | 1245.00 |
| 03 Sep, 2004 | 63.5 | 64.0 | 61.0 | 61.0 | 253.09 Thousand |
| 02 Sep, 2004 | 63.5 | 63.5 | 62.38 | 62.38 | 6700.00 |
| 01 Sep, 2004 | 63.5 | 63.5 | 62.38 | 62.38 | 2023.00 |
| 31 Aug, 2004 | 63.0 | 63.5 | 62.75 | 62.75 | 151.51 Thousand |
| 27 Aug, 2004 | 63.0 | 63.0 | 61.0 | 61.0 | 6770.00 |
| 26 Aug, 2004 | 62.75 | 63.0 | 62.75 | 63.0 | 6510.00 |
| 25 Aug, 2004 | 62.75 | 62.75 | 61.0 | 61.0 | 3522.00 |
| 24 Aug, 2004 | 62.5 | 63.0 | 60.0 | 60.0 | 51.78 Thousand |
| 23 Aug, 2004 | 62.5 | 62.5 | 60.0 | 60.0 | 62.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL