Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2004 58.0 58.0 56.0 56.0 3504.00
05 Oct, 2004 59.0 59.0 58.0 58.0 22.81 Thousand
04 Oct, 2004 59.0 59.0 59.0 59.0 2220.00
30 Sep, 2004 59.25 59.25 58.0 58.0 57.86 Thousand
29 Sep, 2004 59.5 59.75 58.5 58.5 884.00
28 Sep, 2004 59.75 59.75 58.78 58.78 3450.00
27 Sep, 2004 63.5 63.5 59.5 59.5 6213.00
24 Sep, 2004 63.5 63.5 62.0 62.0 1410.00
23 Sep, 2004 63.5 63.5 62.0 62.0 1807.00
22 Sep, 2004 63.5 63.5 62.0 62.0 7408.00