Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2004 | 51.5 | 52.52 | 51.5 | 52.52 | 9032.00 |
| 02 Nov, 2004 | 51.5 | 51.5 | 50.0 | 50.0 | 3680.00 |
| 01 Nov, 2004 | 51.0 | 51.5 | 51.0 | 51.5 | 13.64 Thousand |
| 29 Oct, 2004 | 50.0 | 52.0 | 50.0 | 52.0 | 51.00 |
| 28 Oct, 2004 | 50.5 | 50.8 | 50.5 | 50.8 | 194.00 |
| 27 Oct, 2004 | 50.5 | 50.8 | 50.5 | 50.8 | 1981.00 |
| 26 Oct, 2004 | 49.0 | 50.5 | 49.0 | 49.68 | 19.58 Thousand |
| 25 Oct, 2004 | 58.5 | 58.5 | 50.0 | 50.0 | 32.6 Thousand |
| 22 Oct, 2004 | 58.5 | 58.95 | 58.5 | 58.95 | 1073.00 |
| 21 Oct, 2004 | 58.5 | 58.5 | 57.0 | 57.0 | 4036.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL