Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2004 51.0 51.5 51.0 51.5 1171.00
02 Dec, 2004 51.5 51.5 51.5 51.5 2193.00
01 Dec, 2004 51.5 51.5 50.0 50.0 18.00
30 Nov, 2004 51.5 51.5 51.5 51.5 450.00
29 Nov, 2004 51.5 51.5 51.5 51.5 1013.00
26 Nov, 2004 51.5 51.5 51.5 51.5 1326.00
25 Nov, 2004 51.5 51.5 51.5 51.5 3214.00
24 Nov, 2004 51.5 51.5 50.0 50.0 2090.00
22 Nov, 2004 51.5 51.5 51.5 51.5 510.00
19 Nov, 2004 51.5 51.5 51.5 51.5 6200.00