Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 53.5 53.5 51.55 51.55 5210.00
04 Jan, 2005 53.0 53.5 53.0 53.0 4817.00
31 Dec, 2004 53.75 53.75 53.0 53.0 331.00
30 Dec, 2004 53.25 53.75 52.06 52.06 1560.00
29 Dec, 2004 53.25 53.25 53.0 53.0 74.00
24 Dec, 2004 53.25 53.25 53.0 53.0 10 Thousand
23 Dec, 2004 54.0 54.0 53.0 53.0 3289.00
22 Dec, 2004 54.0 54.0 54.0 54.0 257.00
21 Dec, 2004 54.0 54.0 52.5 52.5 1902.00
20 Dec, 2004 54.0 54.0 54.0 54.0 2600.00