Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 50.0 51.0 50.0 51.0 1151.00
19 Jan, 2005 50.0 51.0 50.0 51.0 265.00
18 Jan, 2005 51.0 51.0 49.95 49.95 23.26 Thousand
17 Jan, 2005 52.0 52.0 46.0 46.0 34.07 Thousand
14 Jan, 2005 52.5 52.5 51.0 51.0 15.01 Thousand
13 Jan, 2005 52.5 52.5 52.5 52.5 3977.00
12 Jan, 2005 52.5 52.5 52.5 52.5 5200.00
11 Jan, 2005 53.5 53.5 49.0 49.0 28.89 Thousand
07 Jan, 2005 53.5 53.5 51.55 51.55 9310.00
06 Jan, 2005 53.5 53.5 53.0 53.0 10.00