Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2004 54.0 54.0 54.0 54.0 300.00
16 Dec, 2004 53.5 54.0 52.0 52.0 12.64 Thousand
15 Dec, 2004 51.5 55.38 51.5 55.38 23.06 Thousand
14 Dec, 2004 51.5 52.52 51.5 52.52 81.74 Thousand
13 Dec, 2004 51.5 52.0 51.5 52.0 168.8 Thousand
10 Dec, 2004 51.5 51.5 50.33 50.33 202.00
09 Dec, 2004 51.5 51.5 50.02 50.02 3935.00
08 Dec, 2004 51.5 51.5 51.0 51.5 2562.00
07 Dec, 2004 51.5 51.5 51.5 51.5 1391.00
06 Dec, 2004 51.5 51.5 51.5 51.5 570.00