Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2005 49.0 50.0 49.0 49.9 3545.00
02 Feb, 2005 49.5 49.9 49.5 49.9 6400.00
01 Feb, 2005 49.5 49.9 49.5 49.9 5185.00
31 Jan, 2005 49.5 49.5 48.0 48.0 4600.00
28 Jan, 2005 49.5 49.5 48.0 48.0 13.92 Thousand
27 Jan, 2005 49.5 50.2 49.5 50.2 30.91 Thousand
26 Jan, 2005 49.5 50.5 49.5 50.5 21.84 Thousand
25 Jan, 2005 49.5 50.25 49.5 50.25 69.00
24 Jan, 2005 49.0 49.5 48.37 48.37 550.00
21 Jan, 2005 49.0 50.0 49.0 50.0 2411.00